Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.273,99 +200,01 (+0,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.373,86 +1.160,62 (+2,03%) CMC Crypto 200
1.351,07 +50,97 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00085000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 223 | 95.31% |
| DPST240517C00085000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 78 | 357 | 68.36% |
| DPST240524C00085000 | 2024-05-08 2:33PM EDT | 2024-05-24 | 1.50 | 1.45 | 1.65 | 0.00 | - | 10 | 54 | 65.67% |
| DPST240531C00085000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 2.20 | 2.05 | 2.25 | +0.15 | +7.32% | 3 | 96 | 63.53% |
| DPST240607C00085000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 2.97 | 2.85 | 3.10 | +0.62 | +26.38% | 4 | 60 | 65.87% |
| DPST240621C00085000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.70 | -0.47 | -10.06% | 28 | 370 | 69.79% |
| DPST240920C00085000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 11.10 | 10.50 | 11.40 | 0.00 | - | 1 | 168 | 74.01% |
| DPST241220C00085000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 14.25 | 16.00 | 16.80 | 0.00 | - | 2 | 4 | 79.69% |
| DPST250117C00085000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 14.31 | 17.10 | 17.80 | 0.00 | - | 5 | 55 | 79.30% |
| DPST260116C00085000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 25.00 | 26.20 | 27.70 | 0.00 | - | 1 | 118 | 75.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00085000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 8.60 | 7.00 | 9.00 | -0.08 | -0.92% | 1 | 31 | 57.03% |
| DPST240524P00085000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 9.21 | 8.80 | 10.00 | -14.09 | -60.47% | 2 | 0 | 71.78% |
| DPST240607P00085000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 12.67 | 8.60 | 11.10 | 0.00 | - | 9 | 9 | 57.57% |
| DPST240621P00085000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 11.90 | 11.10 | 13.00 | -0.48 | -3.88% | 10 | 71 | 69.51% |
| DPST240920P00085000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 29.00 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 70.67% |
| DPST250117P00085000 | 2024-05-07 1:30PM EDT | 2025-01-17 | 24.70 | 23.70 | 24.40 | 0.00 | - | 1 | 48 | 75.65% |
| DPST260116P00085000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 41.90 | 31.60 | 35.00 | 0.00 | - | 13 | 25 | 72.39% |
