Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.783,43 +96,83 (+0,52%) Euro Stoxx 50
5.088,26 +33,85 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,50 +40,20 (+1,72%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.446,54 +1.922,23 (+3,40%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00080000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 526 | 12.50% |
| DPST240517C00080000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 410 | 6.25% |
| DPST240524C00080000 | 2024-05-09 1:28PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 3.13% |
| DPST240531C00080000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| DPST240607C00080000 | 2024-05-08 12:10PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 3.13% |
| DPST240614C00080000 | 2024-05-08 12:30PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DPST240621C00080000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 424 | 3.13% |
| DPST240920C00080000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
| DPST241220C00080000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| DPST250117C00080000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.78% |
| DPST260116C00080000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00080000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| DPST240517P00080000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DPST240524P00080000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPST240531P00080000 | 2024-05-07 2:12PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| DPST240607P00080000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPST240621P00080000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| DPST240920P00080000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPST250117P00080000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| DPST260116P00080000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 33.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
