Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00077000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
DPST240517C00077000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DPST240524C00077000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST240531C00077000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DPST240607C00077000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST240614C00077000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DPST240920C00077000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00077000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
DPST240517P00077000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
DPST240524P00077000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
DPST240531P00077000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
DPST240920P00077000 | 2024-02-02 4:01PM EDT | 2024-09-20 | 21.10 | 21.20 | 22.20 | 0.00 | - | 3 | 1 | 120.09% |