Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00076000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 1.55 | 1.70 | 1.95 | +0.05 | +3.33% | 14 | 144 | 46.58% |
DPST240517C00076000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 3.50 | 3.80 | 4.10 | -0.15 | -4.11% | 6 | 31 | 65.77% |
DPST240524C00076000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 4.70 | 4.90 | 7.10 | 0.00 | - | 13 | 33 | 81.74% |
DPST240531C00076000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 5.21 | 5.60 | 5.90 | 0.00 | - | 4 | 17 | 64.89% |
DPST240614C00076000 | 2024-05-06 10:49AM EDT | 2024-06-14 | 8.10 | 7.50 | 7.90 | 0.00 | - | 4 | 4 | 71.36% |
DPST240920C00076000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 15.25 | 14.40 | 15.40 | 0.00 | - | 1 | 9 | 76.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00076000 | 2024-05-09 11:24AM EDT | 2024-05-10 | 0.55 | 0.35 | 0.50 | -0.80 | -59.26% | 12 | 92 | 47.66% |
DPST240517P00076000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 2.80 | 2.45 | 2.60 | -0.60 | -17.65% | 6 | 59 | 66.75% |
DPST240524P00076000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 4.75 | 3.40 | 3.60 | 0.00 | - | 4 | 3 | 65.48% |
DPST240920P00076000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 16.70 | 18.10 | 18.50 | 0.00 | - | 1 | 1 | 103.91% |