Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.839,10 +152,50 (+0,82%) Euro Stoxx 50
5.094,22 +39,81 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,30 +38,00 (+1,62%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.291,97 +1.538,56 (+2,71%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00075000 | 2024-05-09 2:59PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DPST240517C00075000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DPST240524C00075000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPST240531C00075000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240607C00075000 | 2024-05-07 9:55AM EDT | 2024-06-07 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621C00075000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240920C00075000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST241220C00075000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117C00075000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST260116C00075000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00075000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DPST240517P00075000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| DPST240524P00075000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 5.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPST240531P00075000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPST240607P00075000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPST240621P00075000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST240920P00075000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DPST250117P00075000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 20.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DPST260116P00075000 | 2024-03-08 4:43PM EDT | 2026-01-16 | 29.77 | 28.50 | 32.70 | 0.00 | - | 1 | 2 | 84.58% |
