Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00074000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DPST240517C00074000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPST240524C00074000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPST240531C00074000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DPST240607C00074000 | 2024-04-30 3:14PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPST240621C00074000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPST240920C00074000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00074000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
DPST240517P00074000 | 2024-05-09 11:46AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
DPST240524P00074000 | 2024-05-08 2:29PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DPST240531P00074000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPST240614P00074000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DPST240621P00074000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 7.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DPST240920P00074000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 16.00 | 18.00 | 18.40 | 0.00 | - | 17 | 17 | 110.69% |