Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00073000 | 2024-05-10 3:14PM EDT | 2024-05-10 | 4.47 | 3.10 | 5.80 | +1.17 | +35.45% | 27 | 31 | 91.41% |
| DPST240517C00073000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 5.45 | 5.60 | 5.90 | +0.02 | +0.37% | 2 | 52 | 71.97% |
| DPST240524C00073000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 6.36 | 5.60 | 6.80 | -0.54 | -7.83% | 5 | 8 | 60.94% |
| DPST240531C00073000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 5.00 | 7.20 | 7.50 | 0.00 | - | 100 | 15 | 67.29% |
| DPST240607C00073000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.45 | 8.10 | 8.40 | 0.00 | - | - | 1 | 69.85% |
| DPST240920C00073000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 10.98 | 14.10 | 16.70 | 0.00 | - | 1 | 7 | 73.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00073000 | 2024-05-10 3:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 23 | 47 | 57.03% |
| DPST240517P00073000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.45 | -0.30 | -17.65% | 7 | 13 | 67.82% |
| DPST240524P00073000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 3.40 | 2.10 | 2.30 | 0.00 | - | 2 | 3 | 65.33% |
| DPST240531P00073000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 3.38 | 2.75 | 3.90 | 0.00 | - | 1 | 5 | 70.39% |
| DPST240621P00073000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 5.09 | 5.10 | 5.40 | -0.91 | -15.17% | 20 | 36 | 69.91% |
| DPST240920P00073000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 15.70 | 10.70 | 11.80 | 0.00 | - | 1 | 4 | 73.67% |
