Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00072000 | 2024-05-10 10:35AM EDT | 2024-05-10 | 4.89 | 4.40 | 5.10 | -0.51 | -9.44% | 2 | 44 | 85.94% |
DPST240517C00072000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 5.50 | 6.00 | 6.20 | -1.20 | -17.91% | 1 | 57 | 67.09% |
DPST240524C00072000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 7.15 | 6.90 | 7.10 | +0.35 | +5.15% | 10 | 80 | 66.70% |
DPST240531C00072000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 8.50 | 6.50 | 7.70 | 0.00 | - | 1 | 32 | 56.62% |
DPST240621C00072000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 10.90 | 10.00 | 10.20 | 0.00 | - | - | 8 | 72.07% |
DPST240920C00072000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 16.40 | 15.70 | 16.80 | 0.00 | - | 1 | 302 | 76.23% |
DPST260116C00072000 | 2024-04-03 3:26PM EDT | 2026-01-16 | 27.82 | 28.40 | 31.50 | 0.00 | - | 1 | 18 | 73.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00072000 | 2024-05-10 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 52 | 74.22% |
DPST240517P00072000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 1.25 | 1.05 | 1.20 | -0.05 | -3.85% | 5 | 76 | 67.82% |
DPST240524P00072000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 2.08 | 1.95 | 2.05 | 0.00 | - | 10 | 14 | 66.70% |
DPST240531P00072000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 2.50 | 2.50 | 2.65 | -2.00 | -44.44% | 8 | 2 | 63.87% |
DPST240607P00072000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 5.68 | 3.30 | 3.60 | 0.00 | - | 4 | 4 | 66.94% |
DPST240621P00072000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 5.60 | 4.80 | 5.00 | 0.00 | - | 1 | 6 | 70.02% |
DPST240920P00072000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 11.00 | 10.60 | 11.40 | -1.55 | -12.35% | 3 | 12 | 74.81% |