Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.461,64 +387,66 (+1,02%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.350,92 +1.489,05 (+2,62%) CMC Crypto 200
1.352,76 +52,66 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00071000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 4.50 | 6.20 | 6.90 | -1.35 | -23.08% | 1 | 117 | 100.78% |
| DPST240517C00071000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 6.10 | 7.20 | 7.60 | 0.00 | - | 7 | 29 | 72.36% |
| DPST240524C00071000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 7.70 | 8.00 | 8.70 | 0.00 | - | 1 | 9 | 73.00% |
| DPST240531C00071000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 3.90 | 8.70 | 9.00 | 0.00 | - | 1 | 14 | 68.31% |
| DPST240920C00071000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 17.20 | 16.70 | 18.90 | 0.00 | - | 2 | 27 | 80.71% |
| DPST260116C00071000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 22.60 | 30.80 | 33.30 | 0.00 | - | 10 | 13 | 77.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00071000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.30 | -81.08% | 17 | 106 | 92.19% |
| DPST240517P00071000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | -0.42 | -26.75% | 12 | 57 | 74.56% |
| DPST240531P00071000 | 2024-05-08 10:25AM EDT | 2024-05-31 | 3.70 | 2.20 | 2.35 | 0.00 | - | 10 | 14 | 66.65% |
| DPST240614P00071000 | 2024-05-03 10:35AM EDT | 2024-06-14 | 6.40 | 2.05 | 4.10 | 0.00 | - | 4 | 4 | 61.84% |
| DPST240621P00071000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 8.70 | 4.40 | 4.60 | 0.00 | - | - | 3 | 71.88% |
| DPST240920P00071000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 17.80 | 14.90 | 15.70 | 0.00 | - | 7 | 7 | 104.05% |
| DPST241220P00071000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 16.79 | 14.60 | 15.40 | 0.00 | - | 6 | 6 | 78.94% |
