Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.764,95 +78,35 (+0,42%) Euro Stoxx 50
5.086,98 +32,57 (+0,64%) Dow Jones 30
39.519,49 +131,73 (+0,33%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.974,39 +1.136,93 (+2,00%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00070000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 7.45 | 7.40 | 7.90 | 0.00 | - | 1 | 314 | 154.30% |
| DPST240517C00070000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 5.60 | 8.20 | 8.60 | 0.00 | - | 3 | 157 | 82.86% |
| DPST240524C00070000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 8.60 | 8.90 | 9.50 | 0.00 | - | 4 | 59 | 77.93% |
| DPST240531C00070000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 9.37 | 9.40 | 9.90 | 0.00 | - | 3 | 22 | 71.83% |
| DPST240607C00070000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 7.90 | 10.30 | 10.60 | 0.00 | - | 1 | 5 | 73.68% |
| DPST240621C00070000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 11.30 | 11.80 | 12.10 | 0.00 | - | 4 | 412 | 76.93% |
| DPST240920C00070000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 17.28 | 17.20 | 18.50 | 0.00 | - | 21 | 67 | 78.70% |
| DPST241220C00070000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 19.41 | 21.90 | 23.20 | 0.00 | - | 2 | 1 | 82.29% |
| DPST250117C00070000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 23.90 | 23.30 | 24.70 | 0.00 | - | 2 | 296 | 83.95% |
| DPST260116C00070000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 31.40 | 31.30 | 33.30 | 0.00 | - | 1 | 73 | 77.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00070000 | 2024-05-09 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 93 | 145.51% |
| DPST240517P00070000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 0.69 | 0.65 | 0.75 | -0.26 | -27.37% | 1 | 131 | 70.65% |
| DPST240524P00070000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 1.47 | 1.30 | 1.40 | 0.00 | - | 10 | 20 | 67.09% |
| DPST240531P00070000 | 2024-05-08 1:49PM EDT | 2024-05-31 | 2.65 | 1.80 | 1.95 | 0.00 | - | 9 | 18 | 64.60% |
| DPST240607P00070000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 4.53 | 2.55 | 2.80 | 0.00 | - | 2 | 1 | 67.70% |
| DPST240621P00070000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | 0.00 | - | 11 | 106 | 70.34% |
| DPST240920P00070000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 13.30 | 9.30 | 10.30 | 0.00 | - | 21 | 34 | 74.51% |
| DPST241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 14.90 | 13.90 | 14.80 | 0.00 | - | 1 | 2 | 78.34% |
| DPST250117P00070000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 17.25 | 15.40 | 16.10 | 0.00 | - | 2 | 244 | 79.99% |
| DPST260116P00070000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 25.23 | 22.80 | 24.60 | 0.00 | - | 1 | 4 | 74.06% |
