Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.834,99 +148,39 (+0,79%) Euro Stoxx 50
5.092,83 +38,42 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,60 +40,30 (+1,72%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.333,87 +1.713,10 (+3,03%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00068000 | 2024-05-02 12:00PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPST240517C00068000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240524C00068000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240531C00068000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240607C00068000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614C00068000 | 2024-05-07 2:56PM EDT | 2024-06-14 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621C00068000 | 2024-05-07 2:09PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116C00068000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00068000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPST240517P00068000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST240524P00068000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240531P00068000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPST240607P00068000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPST240621P00068000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST260116P00068000 | 2024-02-26 10:52AM EDT | 2026-01-16 | 26.66 | 23.30 | 25.90 | 0.00 | - | 2 | 1 | 80.80% |
