Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.653,75 +1.929,96 (+3,40%) CMC Crypto 200
1.352,39 +52,29 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00067000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 10.00 | 8.60 | 12.50 | 0.00 | - | 6 | 22 | 108.20% |
| DPST240517C00067000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 8.10 | 10.60 | 11.20 | 0.00 | - | 3 | 33 | 74.32% |
| DPST240524C00067000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 5.27 | 11.20 | 11.60 | 0.00 | - | 2 | 3 | 71.00% |
| DPST240531C00067000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 5.70 | 9.50 | 13.90 | 0.00 | - | 1 | 1 | 65.63% |
| DPST240621C00067000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 12.19 | 13.40 | 14.90 | 0.00 | - | 1 | 235 | 78.59% |
| DPST241220C00067000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 24.60 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 81.73% |
| DPST260116C00067000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 33.00 | 25.80 | 28.30 | 0.00 | - | 4 | 11 | 58.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00067000 | 2024-05-09 10:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | -0.13 | -72.22% | 1 | 45 | 178.13% |
| DPST240517P00067000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 101 | 50 | 75.29% |
| DPST240524P00067000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 1.05 | 0.80 | 0.95 | -0.72 | -40.68% | 1 | 2 | 69.48% |
| DPST240531P00067000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 67.53% |
| DPST240621P00067000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 4.90 | 3.10 | 3.30 | 0.00 | - | 1 | 44 | 72.95% |
| DPST260116P00067000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 28.00 | 23.80 | 26.90 | 0.00 | - | 1 | 2 | 85.12% |
