Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.529,87 +142,11 (+0,36%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.232,50 -1.605,80 (-2,78%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00066000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 8.50 | 11.10 | 11.60 | 0.00 | - | 2 | 42 | 0.00% |
| DPST240517C00066000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 11.00 | 11.60 | 11.90 | 0.00 | - | 10 | 38 | 56.64% |
| DPST240524C00066000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 10.70 | 12.10 | 12.40 | -0.30 | -2.73% | 2 | 2 | 67.58% |
| DPST240531C00066000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 10.20 | 12.50 | 12.80 | 0.00 | - | - | 3 | 66.16% |
| DPST240621C00066000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 14.74 | 14.50 | 14.80 | 0.00 | - | 1 | 14 | 75.37% |
| DPST260116C00066000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 30.00 | 32.90 | 35.50 | 0.00 | - | 1 | 12 | 78.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00066000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 3 | 19 | 156.25% |
| DPST240517P00066000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.60 | -70.59% | 4 | 8 | 75.00% |
| DPST240524P00066000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.65 | -0.46 | -41.44% | 1 | 15 | 69.82% |
| DPST240531P00066000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 1.20 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 68.26% |
| DPST240607P00066000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 6.99 | 1.55 | 1.65 | 0.00 | - | - | 1 | 69.73% |
| DPST240614P00066000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 3.96 | 1.60 | 2.45 | 0.00 | - | 4 | 4 | 69.09% |
| DPST240621P00066000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 6.90 | 2.75 | 2.90 | 0.00 | - | 45 | 27 | 73.68% |
| DPST241220P00066000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 12.50 | 12.10 | 12.80 | 0.00 | - | 1 | 1 | 80.07% |
| DPST260116P00066000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 23.00 | 21.70 | 22.80 | 0.00 | - | 3 | 4 | 77.70% |
