Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.207,98 +134,00 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.330,11 +1.103,18 (+1,93%) CMC Crypto 200
1.350,17 -7,84 (-0,58%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00065000 | 2024-05-09 11:01AM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240517C00065000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240524C00065000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240531C00065000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621C00065000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240920C00065000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST250117C00065000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 20.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPST260116C00065000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00065000 | 2024-05-09 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240517P00065000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240524P00065000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DPST240531P00065000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPST240607P00065000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240614P00065000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240621P00065000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DPST240920P00065000 | 2024-05-09 10:45AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST241220P00065000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPST250117P00065000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST260116P00065000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
