Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00064000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DPST240517C00064000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DPST240524C00064000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
DPST240531C00064000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST240621C00064000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPST250117C00064000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DPST260116C00064000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00064000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DPST240517P00064000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DPST240524P00064000 | 2024-04-30 1:11PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DPST240531P00064000 | 2024-05-07 2:33PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DPST240621P00064000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DPST250117P00064000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |