Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.778,77 +92,17 (+0,49%) Euro Stoxx 50
5.087,87 +33,46 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.476,13 +1.890,18 (+3,34%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00063000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| DPST240517C00063000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DPST240524C00063000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DPST240531C00063000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DPST240621C00063000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| DPST250117C00063000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| DPST260116C00063000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 26.34 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00063000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| DPST240517P00063000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| DPST240524P00063000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DPST240531P00063000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DPST240607P00063000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| DPST240621P00063000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| DPST250117P00063000 | 2024-03-27 12:57PM EDT | 2025-01-17 | 14.90 | 14.60 | 16.80 | 0.00 | - | 15 | 129 | 98.12% |
