Deutsche Märkte schließen in 43 Minuten
DAX
18.765,05 +78,45 (+0,42%) Euro Stoxx 50
5.084,47 +30,06 (+0,59%) Dow Jones 30
39.513,15 +125,39 (+0,32%) Gold
2.371,20 +30,90 (+1,32%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
57.466,43 +472,39 (+0,83%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00062000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 7.70 | 14.60 | 16.20 | 0.00 | - | 15 | 13 | 344.92% |
| DPST240517C00062000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 15.80 | 14.50 | 15.30 | 0.00 | - | 1 | 18 | 91.21% |
| DPST240531C00062000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 16.84 | 15.50 | 16.60 | 0.00 | - | 1 | 11 | 90.43% |
| DPST240621C00062000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 11.60 | 17.00 | 17.40 | 0.00 | - | 1 | 164 | 82.28% |
| DPST250117C00062000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 21.86 | 26.70 | 27.70 | 0.00 | - | 3 | 8 | 84.38% |
| DPST260116C00062000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 30.10 | 33.40 | 36.50 | 0.00 | - | 2 | 13 | 78.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00062000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.00 | 0.00 | - | 177 | 205 | 380.08% |
| DPST240517P00062000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.40 | 0.00 | - | 27 | 69 | 121.68% |
| DPST240524P00062000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | -7.33 | -48.67% | 10 | 1 | 74.41% |
| DPST240531P00062000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 0.85 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 70.31% |
| DPST240614P00062000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 2.00 | 1.50 | 1.65 | 0.00 | - | 10 | 50 | 74.22% |
| DPST240621P00062000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 2.25 | 1.95 | 2.05 | 0.00 | - | 11 | 44 | 74.54% |
| DPST250117P00062000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 12.11 | 11.60 | 12.20 | 0.00 | - | 11 | 72 | 81.34% |
| DPST260116P00062000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 20.55 | 18.20 | 21.70 | 0.00 | - | 1 | 1 | 77.55% |
