Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00061000 | 2024-04-30 1:09PM EDT | 2024-05-10 | 6.07 | 15.00 | 16.90 | 0.00 | - | 1 | 15 | 230.86% |
DPST240517C00061000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 16.50 | 16.00 | 18.30 | +6.60 | +66.67% | 3 | 15 | 122.66% |
DPST240531C00061000 | 2024-04-17 2:08PM EDT | 2024-05-31 | 7.80 | 16.60 | 17.80 | 0.00 | - | - | 10 | 78.27% |
DPST240621C00061000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 15.50 | 17.30 | 19.50 | 0.00 | - | 7 | 58 | 78.15% |
DPST250117C00061000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 22.40 | 26.70 | 28.60 | 0.00 | - | 2 | 16 | 81.07% |
DPST260116C00061000 | 2024-04-25 12:40PM EDT | 2026-01-16 | 30.20 | 34.60 | 37.50 | 0.00 | - | 2 | 3 | 78.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00061000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 18 | 178.13% |
DPST240517P00061000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 135 | 91.80% |
DPST240524P00061000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 3.30 | 0.30 | 0.40 | 0.00 | - | - | 6 | 77.64% |
DPST240531P00061000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 2.60 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 72.46% |
DPST240621P00061000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 2.50 | 1.70 | 1.85 | 0.00 | - | 1 | 144 | 75.73% |
DPST250117P00061000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 15.70 | 11.10 | 11.80 | 0.00 | - | 10 | 72 | 82.42% |