Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,55 -6,46 (-0,48%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00060000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240517C00060000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240524C00060000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240531C00060000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240621C00060000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240920C00060000 | 2024-05-09 12:18PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST241220C00060000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 24.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST250117C00060000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116C00060000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00060000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPST240517P00060000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DPST240524P00060000 | 2024-05-09 3:06PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DPST240531P00060000 | 2024-05-09 1:43PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPST240607P00060000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240614P00060000 | 2024-05-09 2:19PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240621P00060000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPST240920P00060000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST241220P00060000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPST250117P00060000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST260116P00060000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
