Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.806,59 +119,99 (+0,64%) Euro Stoxx 50
5.083,44 +29,03 (+0,57%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,80 +35,50 (+1,52%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.373,38 +1.524,24 (+2,68%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00059000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240517C00059000 | 2024-04-19 1:53PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240524C00059000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240621C00059000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117C00059000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 23.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST260116C00059000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00059000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DPST240517P00059000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPST240524P00059000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DPST240531P00059000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240607P00059000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240614P00059000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPST240621P00059000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST241220P00059000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DPST250117P00059000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPST260116P00059000 | 2024-02-23 2:11PM EDT | 2026-01-16 | 20.20 | 18.20 | 20.80 | 0.00 | - | 1 | 1 | 82.77% |
