Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00058000 | 2024-05-09 11:08AM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DPST240517C00058000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DPST240621C00058000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST250117C00058000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPST260116C00058000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00058000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
DPST240517P00058000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
DPST240524P00058000 | 2024-05-08 12:37PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DPST240531P00058000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DPST240614P00058000 | 2024-05-06 9:44AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DPST240621P00058000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DPST250117P00058000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |