Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00057000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 12.70 | 19.80 | 22.30 | 0.00 | - | 5 | 14 | 302.54% |
DPST240517C00057000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 20.80 | 20.20 | 21.30 | 0.00 | - | 5 | 9 | 120.70% |
DPST240621C00057000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 11.30 | 21.60 | 22.20 | 0.00 | - | 4 | 5 | 83.59% |
DPST250117C00057000 | 2023-12-08 4:18PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST260116C00057000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 27.49 | 35.70 | 39.50 | 0.00 | - | 1 | 4 | 78.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00057000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 19 | 144 | 314.45% |
DPST240517P00057000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.60 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 151.17% |
DPST240524P00057000 | 2024-05-09 12:56PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -5.64 | -96.58% | 1 | 19 | 88.48% |
DPST240531P00057000 | 2024-05-09 12:02PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.40 | -4.12 | -91.15% | 1 | 10 | 76.66% |
DPST240607P00057000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.60 | -0.77 | -58.33% | 4 | 100 | 72.46% |
DPST240621P00057000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 6.20 | 1.15 | 1.30 | 0.00 | - | 70 | 180 | 79.54% |
DPST250117P00057000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 15.01 | 9.70 | 10.20 | 0.00 | - | 10 | 21 | 84.62% |