Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00056000 | 2024-04-29 11:22AM EDT | 2024-05-10 | 12.70 | 20.50 | 24.00 | 0.00 | - | 3 | 4 | 516.02% |
DPST240517C00056000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 20.80 | 20.40 | 22.80 | 0.00 | - | 10 | 9 | 140.63% |
DPST240621C00056000 | 2023-11-14 10:38AM EDT | 2024-06-21 | 15.26 | 50.70 | 52.10 | 0.00 | - | 2 | 2 | 494.34% |
DPST250117C00056000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 23.00 | 29.00 | 31.70 | 0.00 | - | 1 | 2 | 82.46% |
DPST260116C00056000 | 2024-03-27 10:31AM EDT | 2026-01-16 | 36.30 | 31.10 | 34.00 | 0.00 | - | 1 | 1 | 60.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00056000 | 2024-05-10 3:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 2.45 | -0.03 | -60.00% | 10 | 192 | 546.88% |
DPST240517P00056000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 175 | 163.28% |
DPST240621P00056000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -2.90 | -72.50% | 210 | 36 | 79.05% |
DPST250117P00056000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 10.14 | 9.10 | 9.70 | 0.00 | - | 1 | 41 | 84.05% |
DPST260116P00056000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 21.70 | 15.30 | 17.70 | 0.00 | - | 2 | 1 | 78.41% |