Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,95 +1.733,50 (+3,06%) CMC Crypto 200
1.353,46 +53,36 (+4,10%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00055000 | 2024-05-09 2:29PM EDT | 2024-05-10 | 21.68 | 20.90 | 24.10 | +0.70 | +3.34% | 51 | 197 | 196.88% |
| DPST240517C00055000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 21.42 | 21.90 | 22.80 | +3.42 | +19.00% | 50 | 125 | 136.91% |
| DPST240524C00055000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 17.80 | 22.00 | 23.60 | 0.00 | - | 10 | 23 | 102.73% |
| DPST240621C00055000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 23.02 | 23.20 | 23.90 | 0.00 | - | 1 | 47 | 83.15% |
| DPST240920C00055000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 22.13 | 25.00 | 27.50 | 0.00 | - | 1 | 2 | 74.46% |
| DPST250117C00055000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 30.20 | 30.90 | 31.90 | 0.00 | - | 1 | 42 | 84.02% |
| DPST260116C00055000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 35.90 | 37.60 | 40.00 | 0.00 | - | 1 | 4 | 79.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00055000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 293 | 342.97% |
| DPST240517P00055000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 293 | 126.76% |
| DPST240524P00055000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 0.35 | 0.10 | 1.50 | 0.00 | - | 10 | 342 | 126.76% |
| DPST240531P00055000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.55 | 0.00 | - | 20 | 120 | 86.72% |
| DPST240607P00055000 | 2024-05-06 11:26AM EDT | 2024-06-07 | 0.75 | 0.40 | 0.50 | 0.00 | - | 13 | 163 | 80.27% |
| DPST240614P00055000 | 2024-05-09 10:39AM EDT | 2024-06-14 | 0.80 | 0.70 | 0.85 | -0.40 | -33.33% | 1 | 45 | 82.67% |
| DPST240621P00055000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.41 | -30.15% | 24 | 570 | 81.35% |
| DPST240920P00055000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 5.20 | 4.20 | 4.90 | 0.00 | - | 2 | 238 | 80.98% |
| DPST241220P00055000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 9.05 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 83.63% |
| DPST250117P00055000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.20 | 8.90 | 9.40 | 0.00 | - | 2 | 183 | 85.25% |
| DPST260116P00055000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 18.07 | 15.90 | 16.80 | 0.00 | - | 9 | 41 | 80.01% |
