Deutsche Märkte schließen in 3 Minuten
DAX
18.760,28 +73,68 (+0,39%) Euro Stoxx 50
5.079,65 +25,24 (+0,50%) Dow Jones 30
39.456,90 +69,14 (+0,18%) Gold
2.369,70 +29,40 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.799,93 -696,34 (-1,21%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00050000 | 2024-05-09 2:29PM EDT | 2024-05-10 | 26.65 | 24.00 | 27.50 | 0.00 | - | 100 | 454 | 674.61% |
| DPST240517C00050000 | 2024-04-16 1:19PM EDT | 2024-05-17 | 12.60 | 24.70 | 26.40 | 0.00 | - | - | 19 | 144.53% |
| DPST240524C00050000 | 2024-04-10 11:56AM EDT | 2024-05-24 | 16.83 | 24.30 | 27.60 | 0.00 | - | - | 0 | 178.27% |
| DPST240531C00050000 | 2024-04-19 11:56AM EDT | 2024-05-31 | 16.30 | 24.00 | 27.80 | 0.00 | - | 2 | 12 | 153.66% |
| DPST240621C00050000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 27.50 | 25.90 | 26.40 | 0.00 | - | 4 | 22 | 62.31% |
| DPST240920C00050000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 29.98 | 28.10 | 30.20 | 0.00 | - | 4 | 7 | 77.51% |
| DPST250117C00050000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 24.30 | 32.40 | 34.20 | 0.00 | - | 1 | 81 | 84.08% |
| DPST260116C00050000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 41.00 | 38.30 | 40.10 | 0.00 | - | 1 | 58 | 76.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00050000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.85 | 0.00 | - | 15 | 121 | 624.22% |
| DPST240517P00050000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 6 | 310 | 140.63% |
| DPST240524P00050000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.20 | 0.05 | 2.45 | 0.00 | - | 1 | 336 | 175.39% |
| DPST240531P00050000 | 2024-05-08 1:53PM EDT | 2024-05-31 | 0.30 | 0.05 | 1.40 | 0.00 | - | 5 | 41 | 125.00% |
| DPST240607P00050000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.55 | 0.00 | - | 3 | 245 | 89.45% |
| DPST240614P00050000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 0.39 | 0.05 | 1.15 | -0.18 | -24.00% | 5 | 109 | 93.26% |
| DPST240621P00050000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | 0.00 | - | 2 | 331 | 85.35% |
| DPST240920P00050000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.70 | 0.00 | - | 10 | 110 | 82.39% |
| DPST241220P00050000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 6.78 | 6.00 | 6.70 | 0.00 | - | - | 10 | 84.74% |
| DPST250117P00050000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 7.20 | 7.10 | 7.70 | -0.40 | -5.26% | 7 | 348 | 86.46% |
| DPST260116P00050000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 15.52 | 13.40 | 16.30 | 0.00 | - | 9 | 126 | 84.29% |
