Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510C00045000 | 2024-05-07 2:55PM EDT | 2024-05-10 | 30.95 | 30.40 | 34.00 | 0.00 | - | 82 | 82 | 874.22% |
DPST240621C00045000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 23.50 | 31.70 | 34.00 | 0.00 | - | 4 | 4 | 95.02% |
DPST240920C00045000 | 2024-04-10 3:35PM EDT | 2024-09-20 | 25.12 | 33.70 | 36.30 | 0.00 | - | 9 | 5 | 88.67% |
DPST250117C00045000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 36.25 | 35.90 | 38.50 | 0.00 | - | 4 | 22 | 82.08% |
DPST260116C00045000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 43.73 | 42.50 | 45.00 | 0.00 | - | 2 | 30 | 81.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240510P00045000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 13 | 825.39% |
DPST240517P00045000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 277 | 159.38% |
DPST240621P00045000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.80 | 0.00 | - | 5 | 309 | 102.73% |
DPST240920P00045000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 2.83 | 2.10 | 2.60 | 0.00 | - | 1 | 59 | 86.47% |
DPST241220P00045000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 5.19 | 4.70 | 5.00 | 0.00 | - | 4 | 4 | 87.99% |
DPST250117P00045000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 7.50 | 5.60 | 6.10 | 0.00 | - | 1 | 49 | 90.21% |
DPST260116P00045000 | 2024-04-11 12:41PM EDT | 2026-01-16 | 15.52 | 10.00 | 12.90 | 0.00 | - | 60 | 70 | 82.18% |