Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
38.271,70 +197,72 (+0,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.373,86 +1.160,62 (+2,03%) CMC Crypto 200
1.351,01 +50,91 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00100000 | 2024-04-15 9:37AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.35 | 0.00 | - | 3 | 14 | 360.74% |
| DPST240517C00100000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 13 | 115.63% |
| DPST240524C00100000 | 2024-05-02 11:05AM EDT | 2024-05-24 | 0.21 | 0.10 | 1.50 | 0.00 | - | 3 | 5 | 97.36% |
| DPST240607C00100000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 0.91 | 0.60 | 0.75 | +0.91 | - | - | 2 | 66.99% |
| DPST240614C00100000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 1.10 | 1.10 | 1.25 | -0.15 | -12.00% | 3 | 10 | 70.09% |
| DPST240621C00100000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | 0.00 | - | 10 | 234 | 68.82% |
| DPST240920C00100000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 6.50 | 5.90 | 7.00 | +0.10 | +1.56% | 1 | 62 | 71.42% |
| DPST241220C00100000 | 2024-05-08 2:30PM EDT | 2024-12-20 | 11.20 | 11.40 | 12.20 | +11.20 | - | - | 1 | 77.83% |
| DPST250117C00100000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 12.40 | 12.60 | 13.00 | +0.40 | +3.33% | 35 | 575 | 77.30% |
| DPST260116C00100000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 22.00 | 22.20 | 23.20 | 0.00 | - | 1 | 158 | 74.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00100000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 29.90 | 22.20 | 24.20 | 0.00 | - | 11 | 17 | 54.93% |
| DPST240920P00100000 | 2024-04-04 1:19PM EDT | 2024-09-20 | 34.08 | 30.10 | 32.30 | 0.00 | - | 1 | 1 | 83.88% |
| DPST250117P00100000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 34.40 | 33.70 | 34.40 | 0.00 | - | 60 | 285 | 72.33% |
| DPST260116P00100000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 54.50 | 41.70 | 44.80 | 0.00 | - | 2 | 6 | 69.32% |
