Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240628C00040000 | 2024-06-21 2:44PM EDT | 2024-06-28 | 20.15 | 22.10 | 25.30 | 0.00 | - | 514 | 514 | 526.56% |
DPST240920C00040000 | 2024-06-21 1:17PM EDT | 2024-09-20 | 22.39 | 25.30 | 26.10 | 0.00 | - | 100 | 104 | 88.43% |
DPST250117C00040000 | 2024-06-18 12:38PM EDT | 2025-01-17 | 26.45 | 27.50 | 30.00 | 0.00 | - | 10 | 86 | 88.18% |
DPST260116C00040000 | 2024-06-10 11:07AM EDT | 2026-01-16 | 29.00 | 31.00 | 35.70 | 0.00 | - | 1 | 83 | 76.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DPST240628P00040000 | 2024-06-26 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 46 | 264.06% |
DPST240705P00040000 | 2024-06-27 9:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 20 | 258 | 125.00% |
DPST240719P00040000 | 2024-06-26 11:52AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.25 | 0.00 | - | 5 | 262 | 103.32% |
DPST240920P00040000 | 2024-06-26 12:32PM EDT | 2024-09-20 | 1.55 | 1.00 | 1.45 | 0.00 | - | 3 | 708 | 83.79% |
DPST241220P00040000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 3.91 | 2.15 | 5.60 | 0.00 | - | 100 | 933 | 88.67% |
DPST250117P00040000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 4.49 | 3.80 | 4.70 | 0.00 | - | 20 | 779 | 85.84% |
DPST260116P00040000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 11.34 | 8.50 | 11.60 | 0.00 | - | 2 | 41 | 81.30% |