Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.422,36 +612,98 (+1,08%) CMC Crypto 200
1.280,02 +13,88 (+1,10%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 2 | 128 | 20.00 | 4.04 | 0.00 | - | 51 | 138 |
| 36.80 | 0.00 | - | 2 | 190 | 25.00 | 4.25 | 0.00 | - | 52 | 65 |
| 38.70 | +3.20 | +9.01% | 10 | 101 | 30.00 | 6.31 | 0.00 | - | 1 | 83 |
| 32.22 | 0.00 | - | 4 | 37 | 35.00 | 7.37 | 0.00 | - | 1 | 89 |
| 29.00 | 0.00 | - | 1 | 83 | 40.00 | 11.34 | 0.00 | - | 2 | 41 |
| 31.10 | 0.00 | - | 2 | 24 | 45.00 | 15.52 | 0.00 | - | 60 | 70 |
| 29.72 | 0.00 | - | 1 | 15 | 48.00 | 17.51 | 0.00 | - | 60 | 1 |
| 26.50 | 0.00 | - | 1 | 8 | 49.00 | 14.85 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 58 | 50.00 | 16.00 | 0.00 | - | 1 | 127 |
| 31.00 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 8 | 52.00 | 16.60 | 0.00 | - | - | 1 |
| 27.38 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 8 | 54.00 | 21.12 | 0.00 | - | 5 | 2 |
| 26.00 | 0.00 | - | 1 | 4 | 55.00 | 17.60 | 0.00 | - | 5 | 41 |
| 27.00 | 0.00 | - | 1 | 2 | 56.00 | 21.70 | 0.00 | - | 2 | 1 |
| 21.50 | 0.00 | - | 5 | 10 | 57.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 2 | 9 | 58.00 | - | - | - | - | - |
| 23.70 | +1.90 | +8.72% | 5 | 19 | 59.00 | 18.90 | 0.00 | - | 1 | 0 |
| 22.01 | 0.00 | - | 10 | 66 | 60.00 | 21.50 | 0.00 | - | 1 | 18 |
| 25.00 | 0.00 | - | 5 | 7 | 61.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 5 | 30 | 62.00 | 20.55 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 1 | 41 | 63.00 | - | - | - | - | - |
| 22.96 | 0.00 | - | 2 | 29 | 64.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 24 | 65.00 | 22.68 | 0.00 | - | 5 | 35 |
| 21.50 | 0.00 | - | 4 | 42 | 66.00 | 24.20 | 0.00 | - | 3 | 4 |
| 21.10 | 0.00 | - | 2 | 9 | 67.00 | 28.00 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 1 | 11 | 68.00 | 26.66 | 0.00 | - | 2 | 1 |
| 32.10 | 0.00 | - | 1 | 11 | 69.00 | 27.86 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 2 | 76 | 70.00 | 25.23 | 0.00 | - | 1 | 4 |
| 22.60 | 0.00 | - | 10 | 13 | 71.00 | - | - | - | - | - |
| 27.82 | 0.00 | - | 1 | 18 | 72.00 | 25.58 | 0.00 | - | 6 | 2 |
| 16.85 | 0.00 | - | 7 | 50 | 75.00 | 25.15 | 0.00 | - | 6 | 8 |
| 18.07 | 0.00 | - | 2 | 53 | 80.00 | 30.80 | 0.00 | - | 1 | 10 |
| 16.00 | -0.50 | -3.03% | 10 | 132 | 85.00 | 39.12 | 0.00 | - | 11 | 58 |
| 13.50 | 0.00 | - | 9 | 181 | 90.00 | 42.20 | 0.00 | - | 4 | 51 |
| 12.26 | 0.00 | - | 2 | 85 | 95.00 | 49.60 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 10 | 166 | 100.00 | 47.20 | 0.00 | - | 10 | 24 |
| 23.10 | 0.00 | - | 2 | 53 | 105.00 | 58.50 | 0.00 | - | 3 | 4 |
| 12.10 | 0.00 | - | 13 | 22 | 110.00 | 62.20 | 0.00 | - | 6 | 3 |
| 10.50 | 0.00 | - | 1 | 15 | 115.00 | 65.30 | 0.00 | - | 21 | 11 |
| 10.00 | -0.80 | -7.41% | 2 | 37 | 120.00 | 69.50 | 0.00 | - | 21 | 28 |
| 8.12 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 8 | 130.00 | 78.20 | 0.00 | - | 15 | 1 |
| 17.55 | 0.00 | - | 3 | 21 | 135.00 | 63.00 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 5 | 25 | 140.00 | 87.00 | 0.00 | - | 4 | 106 |
| 9.60 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 4 | 122 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 8 | 155.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 63 | 160.00 | 102.61 | 0.00 | - | 1 | 11 |
