Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
40.016,57 +385,51 (+0,97%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.549,52 -402,10 (-0,68%) CMC Crypto 200
1.345,80 +1,30 (+0,10%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 2.72 | 0.00 | - | 4 | 0 |
| 33.04 | 0.00 | - | 5 | 0 | 40.00 | 3.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 4.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 5.81 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 48.00 | 6.70 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 50.00 | 6.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 7.94 | 0.00 | - | 1 | 0 |
| 20.22 | 0.00 | - | - | 0 | 52.00 | 8.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 10.70 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | - | 0 | 55.00 | 7.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 8.20 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 58.00 | 11.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 10.80 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 8 | 0 | 60.00 | 9.40 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | - | 0 | 61.00 | 14.42 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | 10 | 0 | 62.00 | 14.40 | 0.00 | - | - | 0 |
| 15.55 | 0.00 | - | 5 | 0 | 63.00 | 11.50 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 0 | 65.00 | 11.45 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 66.00 | 11.82 | 0.00 | - | 3 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 0 | 68.00 | 16.84 | 0.00 | - | - | 0 |
| 10.11 | 0.00 | - | 6 | 0 | 69.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 3 | 0 | 70.00 | 18.90 | 0.00 | - | 20 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 71.00 | 16.79 | 0.00 | - | 6 | 6 |
| 9.30 | 0.00 | - | 25 | 0 | 75.00 | 16.71 | 0.00 | - | 50 | 0 |
| 11.50 | 0.00 | - | 12 | 0 | 80.00 | 19.45 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 85.00 | 27.43 | 0.00 | - | - | 0 |
| 7.83 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 26 | 0 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 52.30 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
