Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
40.066,51 +435,45 (+1,10%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.661,14 -353,14 (-0,60%) CMC Crypto 200
1.345,77 +1,26 (+0,09%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.67 | 0.00 | - | - | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 45.00 | 1.01 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 47.00 | 0.70 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 48.00 | 1.41 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 49.00 | 1.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 37 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 0 | 53.00 | 3.10 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | 5 | 0 | 55.00 | 1.77 | 0.00 | - | 20 | 0 |
| 12.10 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 9.46 | 0.00 | - | 12 | 0 | 61.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 0 | 62.00 | 5.85 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 63.00 | 4.20 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | - | 0 | 65.00 | 4.82 | 0.00 | - | 3 | 0 |
| 8.98 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 0 | 67.00 | 8.05 | 0.00 | - | - | 0 |
| 5.17 | 0.00 | - | - | 0 | 68.00 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 10.70 | 0.00 | - | - | 0 |
| 7.44 | 0.00 | - | 1 | 0 | 70.00 | 9.80 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 44 | 0 | 75.00 | 10.20 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 80.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 14 | 0 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
