Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.586,00 -387,68 (-0,66%) CMC Crypto 200
1.344,46 -0,04 (-0,00%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | 20 | 0 | 54.00 | 1.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 54.50 | 2.65 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 55.00 | 2.68 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 58.00 | 5.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 5.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.50 | 6.40 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 123 | 0 | 61.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 0 | 62.50 | 3.15 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 63.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | - | 0 | 65.00 | 3.10 | 0.00 | - | 19 | 0 |
| 8.75 | 0.00 | - | 4 | 0 | 65.50 | 4.25 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 66.50 | 10.22 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 67.00 | 4.79 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | - | 0 | 69.00 | 4.80 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 69.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 6 | 0 | 70.00 | 6.07 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 3 | 0 | 75.00 | 8.80 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
