Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
40.021,34 +390,28 (+0,98%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.567,04 -443,65 (-0,75%) CMC Crypto 200
1.345,49 +0,98 (+0,07%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 11 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 1.65 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 0 | 55.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.78 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 57.00 | 1.20 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 58.00 | 1.15 | 0.00 | - | 6 | 0 |
| 10.96 | 0.00 | - | - | 0 | 58.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 59.00 | 3.11 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | - | 0 | 59.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.50 | 1.61 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 28 | 0 | 61.50 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 0 | 62.00 | 4.23 | 0.00 | - | - | 0 |
| 10.24 | 0.00 | - | 4 | 0 | 62.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 0 | 63.00 | 2.48 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 64.00 | 6.80 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 65.00 | 3.35 | 0.00 | - | 103 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 65.50 | - | - | - | - | - |
| 7.27 | 0.00 | - | 4 | 0 | 66.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 67.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
| 6.13 | 0.00 | - | 2 | 0 | 68.00 | 9.21 | 0.00 | - | - | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 68.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 41 | 0 | 69.50 | 5.10 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 70.00 | 5.50 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 71.00 | 5.00 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 72.00 | 11.20 | 0.00 | - | - | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 73.00 | 6.95 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 75.00 | 8.34 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 80.00 | 17.47 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 90.00 | 21.47 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
