Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.286,02 +122,50 (+0,67%) Euro Stoxx 50
4.949,45 +42,15 (+0,86%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
57.125,36 -2.775,35 (-4,63%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240719C00045000 | 2024-06-21 2:39PM EDT | 45.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DPST240719C00050000 | 2024-06-21 10:22AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| DPST240719C00055000 | 2024-06-21 2:39PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| DPST240719C00060000 | 2024-06-21 3:42PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 65 | 247 | 0.00% |
| DPST240719C00065000 | 2024-06-21 2:41PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 354 | 6.25% |
| DPST240719C00066000 | 2024-06-21 12:24PM EDT | 66.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DPST240719C00067000 | 2024-06-21 10:27AM EDT | 67.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| DPST240719C00068000 | 2024-06-17 11:03AM EDT | 68.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 53 | 12.50% |
| DPST240719C00069000 | 2024-06-21 2:24PM EDT | 69.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 12.50% |
| DPST240719C00070000 | 2024-06-21 10:56AM EDT | 70.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 17 | 191 | 12.50% |
| DPST240719C00071000 | 2024-06-20 10:17AM EDT | 71.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 370 | 12.50% |
| DPST240719C00072000 | 2024-06-20 3:58PM EDT | 72.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DPST240719C00073000 | 2024-06-21 2:18PM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| DPST240719C00074000 | 2024-06-21 12:45PM EDT | 74.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DPST240719C00075000 | 2024-06-21 11:35AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 12.50% |
| DPST240719C00076000 | 2024-06-21 10:49AM EDT | 76.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DPST240719C00077000 | 2024-06-21 10:13AM EDT | 77.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| DPST240719C00078000 | 2024-06-03 9:49AM EDT | 78.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DPST240719C00079000 | 2024-06-13 1:56PM EDT | 79.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DPST240719C00080000 | 2024-06-18 3:53PM EDT | 80.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 25.00% |
| DPST240719C00082000 | 2024-06-17 11:50AM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DPST240719C00083000 | 2024-05-24 12:39PM EDT | 83.00 | 2.49 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 77.00% |
| DPST240719C00084000 | 2024-06-17 12:26PM EDT | 84.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DPST240719C00085000 | 2024-06-13 11:10AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DPST240719C00088000 | 2024-05-22 2:31PM EDT | 88.00 | 2.95 | 0.15 | 2.35 | 0.00 | - | - | 2 | 114.70% |
| DPST240719C00089000 | 2024-05-20 12:49PM EDT | 89.00 | 4.98 | 0.25 | 0.45 | 0.00 | - | - | 3 | 86.04% |
| DPST240719C00090000 | 2024-06-12 10:16AM EDT | 90.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| DPST240719C00095000 | 2024-06-04 2:33PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 25.00% |
| DPST240719C00115000 | 2024-05-30 12:28PM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240719P00030000 | 2024-06-17 3:21PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DPST240719P00035000 | 2024-06-20 9:38AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| DPST240719P00040000 | 2024-06-20 1:18PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 261 | 25.00% |
| DPST240719P00045000 | 2024-06-21 3:58PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 25.00% |
| DPST240719P00050000 | 2024-06-21 3:19PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 168 | 817 | 12.50% |
| DPST240719P00055000 | 2024-06-21 3:12PM EDT | 55.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 546 | 12.50% |
| DPST240719P00060000 | 2024-06-21 3:11PM EDT | 60.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 30 | 565 | 1.56% |
| DPST240719P00065000 | 2024-06-21 3:54PM EDT | 65.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 45 | 82 | 0.00% |
| DPST240719P00066000 | 2024-06-21 9:47AM EDT | 66.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| DPST240719P00067000 | 2024-06-20 10:54AM EDT | 67.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| DPST240719P00068000 | 2024-06-17 11:57AM EDT | 68.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| DPST240719P00069000 | 2024-06-17 3:22PM EDT | 69.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| DPST240719P00070000 | 2024-06-20 1:28PM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| DPST240719P00071000 | 2024-06-12 11:55AM EDT | 71.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPST240719P00072000 | 2024-06-11 2:08PM EDT | 72.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DPST240719P00073000 | 2024-06-10 2:54PM EDT | 73.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| DPST240719P00074000 | 2024-06-10 2:26PM EDT | 74.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPST240719P00075000 | 2024-06-18 11:15AM EDT | 75.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| DPST240719P00078000 | 2024-06-21 9:34AM EDT | 78.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| DPST240719P00080000 | 2024-06-07 9:53AM EDT | 80.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPST240719P00081000 | 2024-06-21 10:48AM EDT | 81.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DPST240719P00082000 | 2024-05-24 10:52AM EDT | 82.00 | 15.59 | 21.50 | 22.60 | 0.00 | - | 2 | 2 | 93.55% |
| DPST240719P00083000 | 2024-06-20 3:37PM EDT | 83.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPST240719P00084000 | 2024-05-28 10:21AM EDT | 84.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPST240719P00085000 | 2024-06-21 9:44AM EDT | 85.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| DPST240719P00090000 | 2024-06-11 10:35AM EDT | 90.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
