Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
40.068,06 +437,00 (+1,10%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.664,95 -383,40 (-0,65%) CMC Crypto 200
1.345,76 +43,68 (+3,35%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 51.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.14 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 53.00 | 1.10 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 54.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 55.00 | 0.26 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | - | 0 | 56.00 | 0.30 | 0.00 | - | 9 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 57.00 | 0.45 | 0.00 | - | 19 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 58.00 | 0.33 | 0.00 | - | 8 | 0 |
| 13.20 | 0.00 | - | 10 | 0 | 59.00 | 0.35 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 59.50 | 0.53 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 60.00 | 0.46 | 0.00 | - | 31 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 60.50 | 0.90 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 10 | 0 | 61.00 | 0.75 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 61.50 | 0.90 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 62.00 | 0.75 | 0.00 | - | 22 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 62.50 | 1.00 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 63.00 | 1.05 | 0.00 | - | 9 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 63.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 64.00 | 1.16 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 64.50 | 10.10 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 65.00 | 1.40 | 0.00 | - | 47 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 66.00 | 1.76 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | - | 0 | 66.50 | 2.20 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 14 | 0 | 67.00 | 8.11 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 15 | 0 | 67.50 | 2.74 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 68.00 | 2.30 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | - | 0 | 68.50 | 3.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 42 | 0 | 69.00 | 3.47 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 69.50 | 3.20 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 70.00 | 3.20 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 18 | 0 | 70.50 | 3.80 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 71.00 | 5.10 | 0.00 | - | 8 | 0 |
| 3.57 | 0.00 | - | 1 | 0 | 71.50 | 3.90 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 72.00 | 10.43 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 73.00 | 5.62 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 8 | 0 | 74.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 75.00 | 6.78 | 0.00 | - | 27 | 0 |
| 0.49 | 0.00 | - | 92 | 0 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
