Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
40.056,47 +425,41 (+1,07%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.593,60 -431,10 (-0,73%) CMC Crypto 200
1.345,56 +1,06 (+0,08%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 514 | 0 | 45.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | 21 | 0 |
| 19.36 | 0.00 | - | 210 | 0 | 50.00 | 0.01 | 0.00 | - | 40 | 0 |
| 11.01 | 0.00 | - | - | 0 | 51.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 182 | 0 |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.82 | 0.00 | - | 3 | 0 | 55.00 | 0.03 | 0.00 | - | 38 | 0 |
| 7.06 | 0.00 | - | 8 | 0 | 56.00 | 0.05 | 0.00 | - | 3 | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 58.50 | 0.07 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 59.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 39 | 0 | 60.00 | 0.08 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 61.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 86 | 0 | 62.00 | 0.13 | 0.00 | - | 3 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 62.50 | 0.12 | 0.00 | - | 10 | 0 |
| 6.57 | 0.00 | - | 10 | 0 | 63.00 | 0.24 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 63.50 | 0.27 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 101 | 0 | 64.00 | 0.22 | 0.00 | - | 70 | 0 |
| 4.72 | 0.00 | - | 39 | 0 | 65.00 | 0.34 | 0.00 | - | 179 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 66.00 | 0.50 | 0.00 | - | 222 | 0 |
| 5.43 | 0.00 | - | 2 | 0 | 67.00 | 0.76 | 0.00 | - | 71 | 0 |
| 3.25 | 0.00 | - | 9 | 0 | 67.50 | 0.95 | 0.00 | - | 97 | 0 |
| 2.64 | 0.00 | - | 34 | 0 | 68.00 | 1.07 | 0.00 | - | 102 | 0 |
| 2.52 | 0.00 | - | 7 | 0 | 68.50 | 1.50 | 0.00 | - | 22 | 0 |
| 2.06 | 0.00 | - | 6 | 0 | 69.00 | 1.50 | 0.00 | - | 82 | 0 |
| 1.78 | 0.00 | - | 23 | 0 | 69.50 | 1.70 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 128 | 0 | 70.00 | 2.43 | 0.00 | - | 16 | 0 |
| 1.49 | 0.00 | - | 24 | 0 | 70.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 38 | 0 | 71.00 | 2.67 | 0.00 | - | 11 | 0 |
| 0.89 | 0.00 | - | 85 | 0 | 71.50 | 9.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 25 | 0 | 72.00 | 3.59 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 35 | 0 | 72.50 | 4.18 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 41 | 0 | 73.00 | 5.00 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 73.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 39 | 0 | 74.00 | 4.75 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 74.50 | 5.82 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 157 | 0 | 75.00 | 6.15 | 0.00 | - | 12 | 0 |
| 0.26 | 0.00 | - | 29 | 0 | 75.50 | 17.07 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 76.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 0 | 76.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 84 | 0 | 77.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 77.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 79.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 82 | 0 | 80.00 | 16.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 81.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 82.00 | 17.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 95.00 | - | - | - | - | - |
