Deutsche Märkte geschlossen

Dundee Precious Metals Inc. (DPMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,70+0,04 (+0,60%)
Börsenschluss: 03:47PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20236,596,776,556,706,7013.100
26. Jan. 20236,756,756,366,666,6646.200
25. Jan. 20236,586,866,586,836,83125.400
24. Jan. 20236,566,676,566,666,6642.700
23. Jan. 20236,756,756,596,706,7050.600
20. Jan. 20236,516,676,516,676,6714.300
19. Jan. 20236,506,506,346,446,4438.800
18. Jan. 20236,076,666,076,526,5253.300
17. Jan. 20235,945,995,875,895,8938.900
13. Jan. 20235,665,735,645,665,6615.900
12. Jan. 20235,525,545,465,465,4619.800
11. Jan. 20235,455,465,445,455,4526.700
10. Jan. 20235,365,385,305,385,3814.500
09. Jan. 20235,395,425,365,365,366.000
06. Jan. 20235,355,405,355,385,384.800
05. Jan. 20235,145,145,145,145,14700
04. Jan. 20235,075,195,075,145,1422.800
03. Jan. 20234,725,004,724,914,9154.500
30. Dez. 20224,844,844,774,774,7722.600
29. Dez. 20224,864,914,854,854,8547.800
29. Dez. 20220.04 Dividende
28. Dez. 20225,005,004,854,864,8234.500
27. Dez. 20225,095,095,045,045,003.900
23. Dez. 20224,865,024,854,994,9517.600
22. Dez. 20224,854,994,854,934,896.800
21. Dez. 20225,085,125,065,085,047.500
20. Dez. 20224,985,014,984,994,9560.400
19. Dez. 20224,734,804,734,794,756.700
16. Dez. 20224,524,674,524,584,5423.000
15. Dez. 20224,604,644,514,514,4753.900
14. Dez. 20224,774,784,674,684,6433.500
13. Dez. 20224,805,064,554,934,8928.600
12. Dez. 20224,634,664,634,664,624.100
09. Dez. 20224,774,794,764,764,723.700
08. Dez. 20224,604,764,604,744,706.100
07. Dez. 20224,674,674,594,594,5534.100
06. Dez. 20224,614,634,504,504,4644.100
05. Dez. 20224,834,844,574,574,5320.800
02. Dez. 20224,514,924,514,924,8822.000
01. Dez. 20224,824,924,724,834,7933.100
30. Nov. 20224,694,764,564,764,7244.500
29. Nov. 20224,494,564,464,564,5219.300
28. Nov. 20224,684,704,444,474,4335.800
25. Nov. 20224,774,804,754,784,7448.200
23. Nov. 20224,724,744,654,744,707.700
22. Nov. 20224,634,684,634,634,5916.700
21. Nov. 20224,544,544,544,544,501.600
18. Nov. 20224,624,624,544,604,568.600
17. Nov. 20224,694,694,634,674,6323.200
16. Nov. 20225,015,014,804,864,8232.800
15. Nov. 20225,165,164,965,075,0317.400
14. Nov. 20225,015,275,015,185,1429.800
11. Nov. 20225,415,455,335,345,3049.200
10. Nov. 20225,655,685,525,545,4942.800
09. Nov. 20225,345,475,225,225,1859.600
08. Nov. 20225,315,405,315,405,3694.100
07. Nov. 20224,985,054,985,034,9965.200
04. Nov. 20224,734,894,734,854,8121.700
03. Nov. 20224,404,464,364,454,4111.500
02. Nov. 20224,664,664,464,464,4224.400
01. Nov. 20224,754,754,654,674,6312.700
31. Okt. 20224,544,554,544,544,503.100
28. Okt. 20224,744,744,744,744,70-
27. Okt. 20224,824,834,744,744,704.300
26. Okt. 20224,694,834,694,834,796.500
25. Okt. 20224,744,744,554,574,5323.900
24. Okt. 20224,404,524,404,524,483.700
21. Okt. 20224,354,494,314,494,4522.800
20. Okt. 20224,334,414,304,314,2710.800
19. Okt. 20224,324,354,304,314,275.300
18. Okt. 20224,374,404,344,404,3633.400
17. Okt. 20224,464,464,304,314,2773.600
14. Okt. 20224,344,344,344,344,307.100
13. Okt. 20224,324,544,324,544,5031.800
12. Okt. 20224,494,534,494,524,489.300
11. Okt. 20224,384,484,354,424,3813.600
10. Okt. 20224,404,404,334,394,354.400
07. Okt. 20224,534,584,474,474,4312.800
06. Okt. 20224,604,704,604,704,662.200
05. Okt. 20224,604,624,604,624,5812.500
04. Okt. 20224,654,804,654,754,7148.200
03. Okt. 20224,524,584,524,574,5322.900
30. Sept. 20224,424,524,424,474,4351.800
29. Sept. 20224,294,324,294,324,2820.300
28. Sept. 20224,144,344,134,344,3021.200
28. Sept. 20220.04 Dividende
27. Sept. 20224,094,094,024,023,9546.100
26. Sept. 20224,034,063,953,973,9028.900
23. Sept. 20224,104,134,054,134,0673.200
22. Sept. 20224,334,364,324,364,286.500
21. Sept. 20224,364,364,324,354,2723.700
20. Sept. 20224,354,394,314,354,2722.200
19. Sept. 20224,344,434,344,434,357.000
16. Sept. 20224,274,364,274,364,282.000
15. Sept. 20224,574,574,284,284,2055.800
14. Sept. 20224,624,634,594,594,514.500
13. Sept. 20224,654,674,614,624,548.400
12. Sept. 20224,744,884,744,874,7820.900
09. Sept. 20224,614,764,614,764,6714.700
08. Sept. 20224,604,634,584,594,5157.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...