Deutsche Märkte geschlossen

Dundee Precious Metals Inc. (DPMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,53+0,20 (+3,08%)
Börsenschluss: 03:59PM EST
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20246,416,566,366,536,5328.700
22. Feb. 20246,396,416,336,346,3416.100
21. Feb. 20246,456,556,356,366,3615.000
20. Feb. 20246,556,786,426,506,5050.000
16. Feb. 20246,186,196,086,086,0814.400
15. Feb. 20246,006,276,006,276,2719.600
14. Feb. 20245,805,895,785,865,8627.500
13. Feb. 20246,006,005,865,865,8626.900
12. Feb. 20246,106,166,106,146,1427.500
09. Feb. 20246,116,126,086,126,1233.300
08. Feb. 20246,126,156,126,136,1314.300
07. Feb. 20246,196,216,156,166,164.100
06. Feb. 20246,136,216,136,186,1814.000
05. Feb. 20246,356,356,156,156,1511.400
02. Feb. 20246,456,456,386,386,387.600
01. Feb. 20246,496,596,466,596,5910.600
31. Jan. 20246,466,506,416,416,4147.300
30. Jan. 20246,396,506,396,496,4952.700
29. Jan. 20246,366,446,356,366,3624.500
26. Jan. 20246,496,496,436,446,442.600
25. Jan. 20246,446,446,356,396,393.800
24. Jan. 20246,466,466,366,386,3821.400
23. Jan. 20246,196,346,186,346,3412.200
22. Jan. 20246,056,206,056,176,1713.000
19. Jan. 20246,106,206,066,206,2017.700
18. Jan. 20246,136,146,106,146,149.900
17. Jan. 20246,056,125,916,106,1062.400
16. Jan. 20246,206,236,076,076,0738.500
12. Jan. 20246,316,356,206,206,2066.800
11. Jan. 20246,256,286,106,186,1858.000
10. Jan. 20246,296,296,236,256,2512.900
09. Jan. 20246,196,276,186,256,2523.100
08. Jan. 20246,206,236,176,196,1932.100
05. Jan. 20246,256,266,246,256,253.700
04. Jan. 20246,286,326,246,246,2425.600
03. Jan. 20246,276,296,186,296,2919.700
02. Jan. 20246,456,456,326,326,3223.500
29. Dez. 20236,426,456,386,436,4345.700
28. Dez. 20236,676,676,426,426,4228.000
28. Dez. 20230.04 Dividende
27. Dez. 20236,726,776,696,706,6654.300
26. Dez. 20236,716,746,656,736,698.300
22. Dez. 20236,606,876,606,646,6089.500
21. Dez. 20236,716,826,706,706,6636.500
20. Dez. 20236,946,946,716,716,6726.200
19. Dez. 20236,656,986,656,936,8975.200
18. Dez. 20237,307,306,536,656,6183.400
15. Dez. 20237,387,397,327,327,2820.200
14. Dez. 20237,507,547,437,497,4523.200
13. Dez. 20236,807,346,787,347,3021.900
12. Dez. 20236,856,856,726,826,7817.600
11. Dez. 20236,776,926,726,916,8786.100
08. Dez. 20236,977,036,856,856,817.200
07. Dez. 20237,167,167,047,057,019.100
06. Dez. 20237,197,257,057,097,0517.500
05. Dez. 20237,147,177,137,147,105.700
04. Dez. 20237,337,417,197,257,2116.900
01. Dez. 20237,437,497,397,397,359.300
30. Nov. 20237,167,477,117,477,4331.300
29. Nov. 20237,267,267,137,177,1317.600
28. Nov. 20236,997,226,997,227,1840.100
27. Nov. 20236,987,056,986,996,9525.600
24. Nov. 20237,067,077,027,026,982.700
22. Nov. 20237,117,116,986,986,9413.900
21. Nov. 20237,087,087,087,087,0415.400
20. Nov. 20236,907,006,886,976,9318.500
17. Nov. 20237,197,197,057,057,014.100
16. Nov. 20237,147,247,117,197,1522.800
15. Nov. 20237,027,137,027,127,0827.300
14. Nov. 20236,927,086,927,087,0456.300
13. Nov. 20236,756,826,756,796,7556.400
10. Nov. 20236,856,926,796,826,7826.100
09. Nov. 20236,626,856,626,856,8144.000
08. Nov. 20236,876,876,476,626,5877.100
07. Nov. 20236,906,956,876,956,9114.800
06. Nov. 20237,247,247,087,127,089.500
03. Nov. 20237,047,277,007,267,2268.300
02. Nov. 20236,616,986,616,986,9456.800
01. Nov. 20236,636,686,606,686,6412.800
31. Okt. 20236,436,626,436,536,4925.400
30. Okt. 20236,476,506,446,456,4134.400
27. Okt. 20236,266,356,236,356,3138.200
26. Okt. 20236,156,226,126,216,1724.300
25. Okt. 20236,316,376,236,236,1940.100
24. Okt. 20236,416,416,336,336,292.400
23. Okt. 20236,276,406,256,336,2953.300
20. Okt. 20236,466,566,386,386,3450.000
19. Okt. 20236,256,396,256,386,345.700
18. Okt. 20236,346,396,276,286,2427.300
17. Okt. 20236,276,386,276,306,2612.400
16. Okt. 20236,356,406,016,306,2611.600
13. Okt. 20236,276,406,276,366,3212.500
12. Okt. 20236,216,216,076,076,035.100
11. Okt. 20236,366,376,236,316,2716.800
10. Okt. 20236,096,316,096,256,219.100
09. Okt. 20236,096,095,896,096,0513.400
06. Okt. 20235,936,055,936,056,0111.300
05. Okt. 20235,845,955,845,955,9117.700
04. Okt. 20235,985,985,835,835,8022.400
03. Okt. 20235,976,015,935,995,9535.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...