Deutsche Märkte öffnen in 7 Stunden 37 Minuten

Dundee Precious Metals Inc. (DPMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,16+0,06 (+0,98%)
Börsenschluss: 03:47PM EDT
Zeitraum:
28. Sept. 2022 - 28. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20236,156,166,026,166,1627.081
27. Sept. 20236,156,236,096,146,147.600
26. Sept. 20236,226,226,126,176,1765.300
25. Sept. 20236,006,326,006,256,256.600
22. Sept. 20236,326,356,246,246,246.300
21. Sept. 20236,286,336,256,326,3211.900
20. Sept. 20236,406,476,336,346,3439.700
19. Sept. 20236,366,386,336,346,3412.300
18. Sept. 20236,286,396,266,346,342.900
15. Sept. 20236,256,256,116,136,1327.900
14. Sept. 20236,086,136,086,136,138.400
13. Sept. 20236,186,186,016,016,0159.900
12. Sept. 20236,256,456,256,286,2828.200
11. Sept. 20236,306,306,186,236,2322.600
08. Sept. 20236,246,256,236,256,2527.300
07. Sept. 20236,146,296,146,196,1922.400
06. Sept. 20236,096,216,096,216,2110.500
05. Sept. 20236,216,216,056,076,0724.500
01. Sept. 20236,506,506,346,366,3625.900
31. Aug. 20236,336,736,336,506,5020.400
30. Aug. 20236,856,856,716,716,7124.900
29. Aug. 20236,716,716,666,686,6811.900
28. Aug. 20236,486,656,486,616,6116.100
25. Aug. 20236,546,546,396,476,4710.700
24. Aug. 20236,396,536,396,496,4921.600
23. Aug. 20236,256,476,226,476,4724.400
22. Aug. 20236,146,196,106,196,1911.200
21. Aug. 20236,256,255,986,116,1116.800
18. Aug. 20235,925,955,925,955,9522.800
17. Aug. 20236,006,005,945,945,947.800
16. Aug. 20236,076,085,955,985,9840.100
15. Aug. 20236,006,206,006,086,0841.400
14. Aug. 20236,296,296,256,256,2514.200
11. Aug. 20236,336,376,316,356,3515.200
10. Aug. 20236,416,416,336,336,3316.600
09. Aug. 20236,516,516,336,366,3625.900
08. Aug. 20236,746,746,496,496,4975.700
07. Aug. 20236,797,016,726,746,7432.400
04. Aug. 20236,836,846,766,766,7642.100
03. Aug. 20236,526,626,486,626,6249.000
02. Aug. 20236,346,846,346,596,5954.700
01. Aug. 20236,736,736,706,716,717.800
31. Juli 20236,796,956,746,946,9429.800
28. Juli 20236,656,766,656,746,7418.700
27. Juli 20236,916,916,666,676,6720.700
26. Juli 20237,197,207,127,147,1458.100
25. Juli 20237,197,247,197,247,2410.700
24. Juli 20237,327,327,297,297,291.700
21. Juli 20237,427,427,327,327,323.900
20. Juli 20237,577,617,447,447,4423.900
19. Juli 20237,717,717,527,577,5710.300
18. Juli 20237,507,707,507,667,6639.800
17. Juli 20237,737,737,347,397,394.500
14. Juli 20237,057,367,057,317,313.700
13. Juli 20237,137,157,047,097,093.900
12. Juli 20237,027,117,027,097,0914.500
11. Juli 20236,987,086,966,996,997.600
10. Juli 20236,846,906,826,906,901.600
07. Juli 20236,796,846,796,806,806.300
06. Juli 20236,716,716,646,646,643.200
05. Juli 20237,097,096,796,796,7915.000
03. Juli 20236,746,746,616,656,651.500
30. Juni 20236,496,616,496,606,6033.300
29. Juni 20236,376,496,366,446,4410.200
29. Juni 20230.04 Dividende
28. Juni 20236,506,506,456,496,4515.000
27. Juni 20236,706,706,546,546,5016.000
26. Juni 20236,656,756,656,716,672.700
23. Juni 20236,596,806,596,696,6521.400
22. Juni 20236,586,676,556,656,6112.800
21. Juni 20236,716,716,656,716,6712.200
20. Juni 20236,706,736,656,736,695.100
16. Juni 20236,876,926,836,896,85448.600
15. Juni 20236,836,846,766,846,8026.700
14. Juni 20237,067,066,926,956,9110.800
13. Juni 20237,107,107,037,047,0016.100
12. Juni 20236,987,036,987,036,994.900
09. Juni 20237,157,157,117,117,072.200
08. Juni 20237,217,217,157,167,128.600
07. Juni 20237,267,277,077,117,076.600
06. Juni 20237,207,207,207,207,16400
05. Juni 20236,577,116,577,117,0712.900
02. Juni 20237,087,137,037,057,0141.900
01. Juni 20237,097,197,077,107,0619.300
31. Mai 20237,007,006,786,826,785.100
30. Mai 20236,936,936,816,816,772.500
26. Mai 20236,826,936,826,936,891.500
25. Mai 20236,866,866,796,806,764.300
24. Mai 20237,077,076,916,986,9420.200
23. Mai 20237,117,237,117,177,1320.200
22. Mai 20237,167,177,157,157,111.400
19. Mai 20237,167,277,127,167,126.400
18. Mai 20237,357,357,087,107,0619.000
17. Mai 20237,467,467,367,397,342.900
16. Mai 20237,527,557,387,437,3828.800
15. Mai 20237,577,677,537,537,486.200
12. Mai 20237,507,637,507,597,545.000
11. Mai 20238,088,087,477,547,4912.300
10. Mai 20238,018,017,787,797,744.100
09. Mai 20237,797,957,737,957,9017.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...