Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.762,15 -2.206,45 (-3,94%) CMC Crypto 200
1.259,91 -79,16 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
DouYu International Holdings Limited (DOYU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240816C00000500 | 2024-03-27 3:12PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DOYU240816C00001000 | 2024-03-25 3:13PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,000 | 0.00% |
| DOYU240816C00001500 | 2024-03-15 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DOYU240816C00002000 | 2024-03-12 12:44PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOYU240816C00002500 | 2024-02-13 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 343 | 0.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240816P00000500 | 2024-02-15 3:08PM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 392.19% |
| DOYU240816P00001000 | 2024-03-14 3:08PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 980 | 50.00% |
| DOYU240816P00001500 | 2024-02-22 11:46AM EDT | 1.50 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 0 | 437.89% |
| DOYU240816P00002500 | 2024-01-30 12:48PM EDT | 2.50 | 1.69 | 1.60 | 1.90 | 0.00 | - | 13 | 14 | 503.91% |
| DOYU240816P00005000 | 2023-12-28 11:47AM EDT | 5.00 | 4.18 | 3.50 | 4.70 | 0.00 | - | - | 1 | 546.88% |
