Deutsche Märkte geschlossen

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,2700-0,2900 (-11,33%)
Börsenschluss: 04:00PM EST
2,2300 -0,04 (-1,76%)
Nachbörse: 06:36PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20212,44002,45991,98202,27002,270011.956.698
02. Dez. 20212,59002,63002,49002,56002,56001.988.200
01. Dez. 20212,78502,82002,55002,55002,55002.598.200
30. Nov. 20212,70002,80502,63002,78002,78003.017.000
29. Nov. 20212,78002,80002,64002,72002,72002.307.600
26. Nov. 20212,82002,82002,67002,78002,78002.754.400
24. Nov. 20212,97002,98502,89002,92002,92003.020.800
23. Nov. 20213,03003,05802,93002,97002,97002.333.300
22. Nov. 20213,09003,17002,98003,04003,04002.033.600
19. Nov. 20213,08003,17003,06003,08003,08001.442.400
18. Nov. 20213,16003,16002,98003,11003,11003.684.400
17. Nov. 20213,42503,42503,15003,17003,17002.963.700
16. Nov. 20213,41003,54503,36003,45003,45003.001.600
15. Nov. 20213,97004,00003,61003,77003,77006.094.400
12. Nov. 20213,75003,96003,71103,96003,96003.862.900
11. Nov. 20213,59003,76003,56003,76003,76003.408.200
10. Nov. 20213,53003,62003,39503,42003,42001.951.200
09. Nov. 20213,33003,68003,33003,50003,50004.022.000
08. Nov. 20213,23503,35003,20003,29003,29001.717.200
05. Nov. 20213,18503,31503,10003,20003,20002.620.600
04. Nov. 20213,29003,37003,14003,15003,15002.184.500
03. Nov. 20213,19003,27003,16503,24003,24001.983.500
02. Nov. 20213,30003,32003,16003,18003,18002.356.000
01. Nov. 20213,18803,40003,18003,37003,37002.624.000
29. Okt. 20213,27003,30003,11003,15003,15002.131.500
28. Okt. 20213,24003,33003,20003,28003,28001.244.100
27. Okt. 20213,35003,40003,23003,30003,30001.967.200
26. Okt. 20213,51003,51003,30003,35003,35001.851.900
25. Okt. 20213,68003,68003,43003,49003,49001.558.700
22. Okt. 20213,70003,85003,65003,68003,68002.080.900
21. Okt. 20213,68003,81003,64003,65003,65001.593.400
20. Okt. 20213,80003,84003,68003,74003,74001.754.300
19. Okt. 20213,65003,75003,59003,73003,73001.531.100
18. Okt. 20213,59003,67703,52003,52003,52001.562.700
15. Okt. 20213,56003,71003,46003,60003,60002.396.000
14. Okt. 20213,74003,75003,51003,53003,53001.568.100
13. Okt. 20213,60003,80003,50003,72003,72002.710.100
12. Okt. 20213,66003,79003,58003,64003,64001.429.400
11. Okt. 20213,60003,78503,55003,70003,70005.193.500
08. Okt. 20213,40003,58003,36503,49003,49002.525.700
07. Okt. 20213,16003,43003,12003,38003,38003.595.800
06. Okt. 20213,06003,14003,02003,06003,06002.595.800
05. Okt. 20213,05003,22003,02503,14003,14002.424.300
04. Okt. 20213,07003,10002,93003,02003,02003.497.100
01. Okt. 20213,27003,29003,09003,11003,11001.980.000
30. Sept. 20213,12003,30003,05003,29003,29003.444.700
29. Sept. 20213,19003,23503,08003,09003,09003.183.300
28. Sept. 20213,36003,38003,17003,19003,19003.841.100
27. Sept. 20213,37003,38003,24003,36003,36003.756.800
24. Sept. 20213,45003,48603,29503,37003,37002.045.900
23. Sept. 20213,54003,59003,36503,55003,55002.312.000
22. Sept. 20213,38003,60003,36003,52003,52002.950.400
21. Sept. 20213,32003,38003,25003,30003,30002.022.100
20. Sept. 20213,37503,45803,19503,22003,22003.959.300
17. Sept. 20213,48003,59003,41003,58003,58003.698.200
16. Sept. 20213,41003,50003,38003,44003,44002.404.500
15. Sept. 20213,43903,51003,36003,47003,47001.934.300
14. Sept. 20213,58003,67003,47003,51003,51002.324.800
13. Sept. 20213,65003,74003,49003,64003,64004.660.900
10. Sept. 20213,96004,00003,68003,68003,68004.078.500
09. Sept. 20213,85003,96503,69503,92003,92005.114.900
08. Sept. 20214,25004,28003,96004,00004,00003.421.700
07. Sept. 20214,33604,46004,19004,28004,28003.084.400
03. Sept. 20214,21004,34004,16504,23004,23001.852.500
02. Sept. 20214,26004,41004,17004,24004,24002.924.100
01. Sept. 20214,31004,56004,20004,29004,29006.947.700
31. Aug. 20213,91504,34003,87004,28004,280018.399.100
30. Aug. 20213,76003,84003,46003,83003,83005.337.100
27. Aug. 20213,80003,86003,65003,78003,78002.390.800
26. Aug. 20213,71803,96903,71803,85003,85003.615.600
25. Aug. 20213,81003,90003,64503,78003,78004.567.100
24. Aug. 20213,71803,95003,62503,87003,87007.481.600
23. Aug. 20213,38403,60003,25003,55003,55004.509.700
20. Aug. 20213,27003,40003,21003,29003,29003.531.300
19. Aug. 20213,22303,38003,14003,23003,23002.939.400
18. Aug. 20213,48003,49003,20003,34003,34004.303.200
17. Aug. 20212,96003,52802,89003,42003,42009.714.900
16. Aug. 20213,35003,40003,06003,07003,07009.193.400
13. Aug. 20213,41203,52003,37003,45003,45005.055.400
12. Aug. 20213,57003,60003,39003,44003,44007.472.600
11. Aug. 20213,70403,72003,57003,59003,59003.212.600
10. Aug. 20213,82003,87003,59003,66003,66003.080.900
09. Aug. 20213,65003,87003,61003,72003,72003.571.000
06. Aug. 20213,70003,70003,55003,58003,58003.243.300
05. Aug. 20213,66503,76003,62003,64003,64003.761.700
04. Aug. 20213,85003,97003,65003,65003,65005.023.800
03. Aug. 20213,92703,93003,68003,75003,75007.731.000
02. Aug. 20214,15004,24004,02004,10004,10003.241.600
30. Juli 20213,96004,07003,92904,03004,03004.020.200
29. Juli 20214,25004,28903,90004,01004,01005.355.800
28. Juli 20213,90004,19003,87004,11004,11007.989.800
27. Juli 20213,84004,19003,69003,77003,770011.330.500
26. Juli 20213,83404,39003,81004,04004,04008.015.400
23. Juli 20214,19004,19003,92004,00004,000011.580.900
22. Juli 20214,63004,65004,41004,42004,42002.466.600
21. Juli 20214,55004,65004,43004,57004,57002.467.600
20. Juli 20214,45004,53004,31004,53004,53006.275.800
19. Juli 20214,49204,56004,38004,45004,45005.965.900
16. Juli 20214,76004,80004,58004,59004,59006.229.100
15. Juli 20214,96005,11004,73504,80004,80008.862.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...