Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00067500 | 2024-04-17 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 51.12% |
DOW240621C00067500 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 6 | 612 | 21.29% |
DOW240920C00067500 | 2024-04-25 11:58AM EDT | 2024-09-20 | 0.25 | 0.31 | 0.40 | 0.00 | - | 4 | 177 | 20.44% |
DOW250117C00067500 | 2024-04-26 3:28PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.33 | +0.21 | +22.11% | 23 | 1,718 | 22.64% |
DOW250620C00067500 | 2024-04-23 3:41PM EDT | 2025-06-20 | 2.24 | 1.95 | 2.83 | 0.00 | - | 146 | 340 | 25.34% |
DOW260116C00067500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 3.85 | 2.84 | 3.45 | 0.00 | - | 1 | 60 | 22.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 9.35 | 11.20 | 0.00 | - | 7 | 10 | 43.85% |
DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 10.10 | 12.40 | 0.00 | - | 1 | 2 | 37.74% |
DOW250117P00067500 | 2024-04-11 9:46AM EDT | 2025-01-17 | 10.15 | 9.85 | 12.65 | 0.00 | - | 1 | 51 | 29.60% |