Deutsche Märkte schließen in 36 Minuten
DAX
18.180,12 +262,84 (+1,47%) Euro Stoxx 50
5.013,96 +74,95 (+1,52%) Dow Jones 30
38.216,39 +130,59 (+0,34%) Gold
2.345,30 +2,80 (+0,12%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.824,50 +502,62 (+0,85%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00065000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 179.30% |
| DOW240503C00065000 | 2024-04-10 10:39AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.16 | 0.00 | - | 3 | 5 | 56.84% |
| DOW240510C00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 42.09% |
| DOW240517C00065000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 337 | 25.00% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 3 | 21.68% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.26 | 0.00 | - | - | 4 | 30.23% |
| DOW240621C00065000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 1 | 2,950 | 19.97% |
| DOW240920C00065000 | 2024-04-25 12:30PM EDT | 2024-09-20 | 0.46 | 0.67 | 0.95 | 0.00 | - | 14 | 1,481 | 22.63% |
| DOW241220C00065000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.58 | 1.59 | 1.65 | +0.40 | +33.90% | 3 | 37 | 22.57% |
| DOW250117C00065000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 1.85 | 1.78 | 1.86 | +0.49 | +36.03% | 6 | 4,981 | 22.62% |
| DOW250620C00065000 | 2024-04-25 1:11PM EDT | 2025-06-20 | 2.54 | 3.10 | 3.20 | 0.00 | - | 19 | 656 | 24.01% |
| DOW260116C00065000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 3.40 | 3.45 | 4.45 | 0.00 | - | 2 | 528 | 23.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00065000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 7.85 | 7.10 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240621P00065000 | 2024-04-08 10:25AM EDT | 2024-06-21 | 6.10 | 7.50 | 7.70 | 0.00 | - | 3 | 20 | 20.02% |
| DOW240920P00065000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 9.27 | 7.90 | 9.65 | 0.00 | - | 5 | 237 | 32.06% |
| DOW250117P00065000 | 2024-04-12 11:27AM EDT | 2025-01-17 | 8.65 | 8.00 | 9.85 | 0.00 | - | 1 | 726 | 25.03% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 10.75 | 10.95 | 0.00 | - | 8 | 36 | 20.25% |
