Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00062500 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 7 | 2,397 | 25.20% |
| DOW240621C00062500 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.37 | -0.07 | -18.92% | 350 | 12,162 | 17.07% |
| DOW240719C00062500 | 2024-05-10 3:10PM EDT | 2024-07-19 | 0.65 | 0.62 | 0.66 | -0.05 | -7.14% | 126 | 757 | 16.90% |
| DOW240920C00062500 | 2024-05-10 1:59PM EDT | 2024-09-20 | 1.48 | 1.44 | 1.48 | -0.03 | -1.99% | 37 | 5,451 | 18.76% |
| DOW241220C00062500 | 2024-05-10 10:57AM EDT | 2024-12-20 | 2.80 | 2.47 | 2.82 | +0.15 | +5.66% | 10 | 140 | 21.99% |
| DOW250117C00062500 | 2024-05-10 3:15PM EDT | 2025-01-17 | 2.91 | 2.85 | 2.94 | -0.01 | -0.34% | 574 | 3,484 | 21.35% |
| DOW250620C00062500 | 2024-05-09 3:22PM EDT | 2025-06-20 | 4.63 | 4.35 | 4.50 | +0.24 | +5.47% | 1 | 1,085 | 23.12% |
| DOW260116C00062500 | 2024-05-10 12:22PM EDT | 2026-01-16 | 5.72 | 5.40 | 6.55 | +0.33 | +6.12% | 5 | 567 | 25.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00062500 | 2024-05-09 11:39AM EDT | 2024-05-17 | 3.17 | 2.38 | 4.20 | 0.00 | - | 1 | 130 | 69.43% |
| DOW240621P00062500 | 2024-05-09 11:39AM EDT | 2024-06-21 | 3.95 | 3.50 | 4.85 | 0.00 | - | 1 | 321 | 37.13% |
| DOW240920P00062500 | 2024-04-30 9:44AM EDT | 2024-09-20 | 6.20 | 4.65 | 4.80 | 0.00 | - | 167 | 279 | 20.51% |
| DOW250117P00062500 | 2024-05-10 10:39AM EDT | 2025-01-17 | 5.75 | 5.80 | 6.95 | -0.72 | -11.13% | 201 | 585 | 26.11% |
| DOW250620P00062500 | 2024-01-25 12:06PM EDT | 2025-06-20 | 10.90 | 9.15 | 10.55 | 0.00 | - | 10 | 10 | 35.00% |
| DOW260116P00062500 | 2024-04-26 1:37PM EDT | 2026-01-16 | 9.61 | 7.15 | 10.10 | 0.00 | - | 7 | 32 | 26.96% |
