Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,41 -1.916,85 (-3,28%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00059000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 0.38 | 0.40 | 0.58 | -0.19 | -33.33% | 118 | 1,335 | 27.15% |
| DOW240517C00059000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.86 | 0.86 | 0.92 | -0.12 | -12.24% | 139 | 1,258 | 19.92% |
| DOW240524C00059000 | 2024-05-10 12:44PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.16 | -0.10 | -8.33% | 23 | 300 | 19.63% |
| DOW240531C00059000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.31 | -0.09 | -6.72% | 16 | 155 | 18.85% |
| DOW240607C00059000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.63 | 1.25 | 1.50 | +0.25 | +18.12% | 1 | 79 | 19.29% |
| DOW240614C00059000 | 2024-05-10 11:06AM EDT | 2024-06-14 | 1.44 | 1.36 | 1.49 | -0.05 | -3.36% | 3 | 59 | 17.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00059000 | 2024-05-10 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | -0.07 | -77.78% | 20 | 57 | 29.88% |
| DOW240517P00059000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.44 | 0.39 | 0.43 | -0.01 | -2.22% | 178 | 378 | 17.53% |
| DOW240524P00059000 | 2024-05-10 12:13PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.61 | -0.36 | -37.50% | 2 | 23 | 16.68% |
| DOW240607P00059000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 1.15 | 1.12 | 1.18 | -0.08 | -6.50% | 3 | 3 | 20.66% |
| DOW240628P00059000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 1.50 | 1.45 | 1.57 | 0.00 | - | 7 | 5 | 20.23% |
