Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426C00057000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 6.25% |
DOW240503C00057000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
DOW240510C00057000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DOW240524C00057000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
DOW240531C00057000 | 2024-04-24 12:40PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426P00057000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 0.00% |
DOW240503P00057000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
DOW240510P00057000 | 2024-04-25 10:50AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
DOW240524P00057000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOW240531P00057000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |