Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00042500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 14.75 | 14.95 | 15.25 | 0.00 | - | 16 | 26 | 73.05% |
DOW240621C00042500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.57 | 15.05 | 15.15 | 0.00 | - | 10 | 33 | 47.80% |
DOW240920C00042500 | 2024-02-27 4:40PM EDT | 2024-09-20 | 13.95 | 15.65 | 17.00 | 0.00 | - | 1 | 7 | 57.50% |
DOW250117C00042500 | 2024-04-16 3:57PM EDT | 2025-01-17 | 15.17 | 15.30 | 15.80 | 0.00 | - | 1 | 94 | 31.40% |
DOW260116C00042500 | 2024-03-22 12:39PM EDT | 2026-01-16 | 16.88 | 14.90 | 16.75 | 0.00 | - | 10 | 26 | 26.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00042500 | 2024-04-26 12:25PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.09 | -0.01 | -10.00% | 1 | 2,685 | 40.43% |
DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.27 | 0.00 | - | 2 | 777 | 31.06% |
DOW250117P00042500 | 2024-04-05 12:26PM EDT | 2025-01-17 | 0.68 | 0.62 | 0.73 | 0.00 | - | 1 | 3,699 | 29.81% |
DOW250620P00042500 | 2024-04-23 12:04PM EDT | 2025-06-20 | 1.50 | 1.33 | 1.42 | 0.00 | - | 1 | 974 | 29.49% |
DOW260116P00042500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.36 | 1.63 | 2.19 | 0.00 | - | 6 | 144 | 28.52% |