Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00037500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 19.85 | 20.00 | 23.60 | 0.00 | - | 1 | 7 | 305.27% |
DOW240621C00037500 | 2024-02-28 11:37AM EDT | 2024-06-21 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 102.64% |
DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 21.85 | 22.55 | 0.00 | - | 1 | 1 | 55.96% |
DOW250117C00037500 | 2024-05-10 9:43AM EDT | 2025-01-17 | 22.24 | 21.90 | 22.20 | +0.40 | +1.83% | 7 | 97 | 33.94% |
DOW250620C00037500 | 2024-02-27 2:30PM EDT | 2025-06-20 | 18.99 | 18.55 | 23.30 | 0.00 | - | - | 4 | 40.09% |
DOW260116C00037500 | 2024-04-12 10:30AM EDT | 2026-01-16 | 21.71 | 21.70 | 22.70 | 0.00 | - | 2 | 20 | 27.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00037500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 357 | 476 | 68.56% |
DOW240920P00037500 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.19 | 0.00 | - | 2 | 30 | 42.97% |
DOW250117P00037500 | 2024-03-26 3:56PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.92 | 0.00 | - | 1 | 2,537 | 44.92% |
DOW250620P00037500 | 2024-05-08 1:14PM EDT | 2025-06-20 | 0.72 | 0.29 | 0.76 | 0.00 | - | 1 | 73 | 33.62% |
DOW260116P00037500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 1.23 | 0.47 | 1.26 | 0.00 | - | 80 | 149 | 31.59% |