Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00035000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 22.20 | 23.00 | 26.10 | 0.00 | - | - | 3 | 188.28% |
DOW240621C00035000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 22.65 | 24.35 | 24.75 | 0.00 | - | 4 | 4 | 81.25% |
DOW250117C00035000 | 2024-04-09 3:44PM EDT | 2025-01-17 | 24.98 | 24.35 | 24.75 | 0.00 | - | 8 | 25 | 39.50% |
DOW260116C00035000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 24.15 | 22.45 | 25.95 | 0.00 | - | 1 | 13 | 37.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00035000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 327 | 86.52% |
DOW240920P00035000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.19 | +0.14 | +280.00% | 1 | 48 | 48.54% |
DOW250117P00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.69 | 0.00 | - | 3 | 2,927 | 46.56% |
DOW250620P00035000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.99 | 0.00 | - | 1 | 7 | 40.43% |
DOW260116P00035000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.09 | 0.68 | 1.00 | 0.00 | - | 10 | 54 | 32.92% |