Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00032500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 24.80 | 23.20 | 25.85 | 0.00 | - | - | 1 | 251.37% |
DOW240621C00032500 | 2024-03-12 2:00PM EDT | 2024-06-21 | 25.34 | 26.00 | 26.60 | 0.00 | - | 1 | 1 | 147.75% |
DOW250117C00032500 | 2024-02-27 2:25PM EDT | 2025-01-17 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 59.45% |
DOW260116C00032500 | 2024-03-21 1:52PM EDT | 2026-01-16 | 25.65 | 22.00 | 27.00 | 0.00 | - | 1 | 3 | 46.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00032500 | 2024-04-08 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.22 | 0.00 | - | 1 | 64 | 108.98% |
DOW240920P00032500 | 2024-02-06 4:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 54.30% |
DOW250117P00032500 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.23 | 0.07 | 1.46 | 0.00 | - | 2 | 406 | 50.20% |
DOW250620P00032500 | 2024-04-08 3:03PM EDT | 2025-06-20 | 0.52 | 0.18 | 2.72 | 0.00 | - | 2 | 4 | 59.60% |
DOW260116P00032500 | 2024-03-08 4:09PM EDT | 2026-01-16 | 0.81 | 0.71 | 1.28 | 0.00 | - | 1 | 22 | 37.43% |