Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,04 +326,93 (+0,83%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%) Nasdaq Compositive
16.742,76 +231,58 (+1,40%) S&P 500
5.305,02 +58,34 (+1,11%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00070000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 306 | 155 | 71.88% |
| DOW240621C00070000 | 2024-05-14 1:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 936 | 26.76% |
| DOW240719C00070000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 26.32% |
| DOW240920C00070000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.26 | 0.16 | 0.19 | +0.05 | +23.81% | 1 | 342 | 18.60% |
| DOW241220C00070000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 0.71 | 0.50 | 0.68 | -0.12 | -14.46% | 10 | 50 | 19.95% |
| DOW250117C00070000 | 2024-05-13 2:03PM EDT | 2025-01-17 | 0.90 | 0.76 | 0.87 | -0.02 | -2.17% | 3 | 5,754 | 20.36% |
| DOW250620C00070000 | 2024-05-14 3:30PM EDT | 2025-06-20 | 2.00 | 0.57 | 2.08 | -0.27 | -11.89% | 2 | 1,405 | 22.49% |
| DOW260116C00070000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 3.45 | 2.63 | 3.15 | +0.01 | +0.29% | 4 | 308 | 22.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00070000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 10.75 | 11.35 | 11.85 | 0.00 | - | 3 | 5 | 52.15% |
| DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 9.95 | 13.00 | 0.00 | - | 3 | 2 | 39.26% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 13.87 | 11.50 | 11.75 | 0.00 | - | - | 5 | 20.83% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 11.60 | 11.80 | 0.00 | - | 42 | 87 | 20.03% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 29.35% |
