Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,10 -104,86 (-0,17%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00060000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 68 | 13,830 | 33.59% |
| DOW240628C00060000 | 2024-06-14 11:57AM EDT | 2024-06-28 | 0.19 | 0.01 | 0.18 | +0.14 | +280.00% | 1 | 291 | 35.65% |
| DOW240705C00060000 | 2024-06-12 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.17 | -0.09 | -64.29% | 4 | 177 | 28.32% |
| DOW240712C00060000 | 2024-06-11 2:07PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.08 | -0.06 | -50.00% | 1 | 19 | 20.31% |
| DOW240719C00060000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.17 | -0.10 | -50.00% | 78 | 4,240 | 21.68% |
| DOW240726C00060000 | 2024-06-14 3:05PM EDT | 2024-07-26 | 0.22 | 0.03 | 0.27 | -0.20 | -47.62% | 6 | 18 | 22.51% |
| DOW240802C00060000 | 2024-06-13 3:10PM EDT | 2024-08-02 | 0.45 | 0.14 | 0.48 | 0.00 | - | 1 | 1 | 25.15% |
| DOW240816C00060000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.44 | -0.28 | -41.79% | 38 | 789 | 21.46% |
| DOW240920C00060000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.62 | 0.62 | 0.67 | -0.33 | -34.74% | 49 | 3,798 | 20.09% |
| DOW241220C00060000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 1.50 | 1.21 | 1.56 | -0.47 | -23.86% | 19 | 423 | 21.29% |
| DOW250117C00060000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 1.75 | 1.73 | 2.37 | -0.17 | -8.85% | 48 | 6,626 | 25.10% |
| DOW250620C00060000 | 2024-06-14 2:30PM EDT | 2025-06-20 | 2.95 | 2.72 | 3.25 | -0.55 | -15.71% | 5 | 1,535 | 23.34% |
| DOW260116C00060000 | 2024-06-12 12:41PM EDT | 2026-01-16 | 4.19 | 3.90 | 4.75 | -1.64 | -28.13% | 3 | 776 | 24.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00060000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 4.98 | 3.00 | 6.10 | +0.90 | +22.06% | 2 | 969 | 101.07% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| DOW240705P00060000 | 2024-06-03 10:41AM EDT | 2024-07-05 | 4.05 | 3.60 | 6.85 | 0.00 | - | 5 | 5 | 72.02% |
| DOW240719P00060000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 4.98 | 4.00 | 5.35 | +1.88 | +60.65% | 2 | 312 | 27.34% |
| DOW240816P00060000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 4.30 | 4.55 | 5.15 | 0.00 | - | 12 | 100 | 16.07% |
| DOW240920P00060000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 4.25 | 4.75 | 6.40 | 0.00 | - | 3 | 452 | 28.25% |
| DOW241220P00060000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 4.75 | 5.70 | 6.30 | 0.00 | - | 27 | 145 | 19.57% |
| DOW250117P00060000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 5.90 | 5.65 | 6.45 | 0.00 | - | 198 | 2,268 | 19.29% |
| DOW250620P00060000 | 2024-06-06 11:26AM EDT | 2025-06-20 | 7.20 | 6.70 | 8.70 | 0.00 | - | 15 | 30 | 25.55% |
| DOW260116P00060000 | 2024-06-04 11:07AM EDT | 2026-01-16 | 8.70 | 7.90 | 8.95 | 0.00 | - | 2 | 43 | 21.34% |
